PARA
Paramount Global
11.12
+
0.08
0.72%
42 x 11.09
42 x 11.12
bid
ask
42 @ 04:00 PM
11.08-0.04 (0.36%)
Bearish
10
Bullish
21
sentiment
10.68
day range
11.16
10.12
52 week range
17.50
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.84
-0.23 (0.11%)
213.07
1 @ 06:31 PM
1 x 212.83
1 x 212.92
+
5.92
2.86%
GOOG
179.00
-0.56 (0.31%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.80
-0.09 (0.05%)
186.89
100 @ 06:31 PM
1 x 186.65
1 x 186.83
-
0.34
0.18%
MSFT
440.51
-0.55 (0.12%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
2 @ 06:30 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.00
-4.06 (0.62%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.07
+0.78 (0.44%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.70
+1.50 (1.20%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
200 @ 06:31 PM
1 x 160.23
1 x 160.26
+
1.28
0.81%
MU
141.40
+0.65 (0.46%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.16
+0.80 (0.15%)
541.36
11 @ 04:00 PM
11 x 542.10
10 x 541.67
+
4.41
0.82%
TQQQ
73.10
+1.14 (1.58%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%