PARA
Paramount Global
11.12
+
0.08
0.72%
42 x 11.09
42 x 11.12
bid
ask
42 @ 05:32 AM
11.03-0.09 (0.81%)
Bearish
10
Bullish
21
sentiment
10.68
day range
11.16
10.12
52 week range
17.50
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.17
+0.10 (0.05%)
213.07
30 @ 05:45 AM
1 x 213.12
1 x 213.20
+
5.92
2.86%
GOOG
178.40
-1.16 (0.65%)
179.56
2 @ 05:41 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.08
-0.81 (0.43%)
186.89
14 @ 05:45 AM
1 x 186.00
1 x 186.10
-
0.34
0.18%
MSFT
439.42
-1.64 (0.37%)
441.06
5 @ 05:45 AM
1 x 439.15
1 x 439.47
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
11 @ 05:45 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
644.14
-5.92 (0.91%)
650.06
2 @ 05:35 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.70
+9.41 (5.31%)
177.29
90 @ 05:46 AM
1 x 186.68
1 x 186.77
+
6.63
3.88%
NVDA
127.65
+2.45 (1.96%)
125.20
3 @ 05:46 AM
2 x 127.64
6 x 127.67
+
4.29
3.55%
AMD
159.90
-0.34 (0.21%)
160.24
15 @ 05:45 AM
54 x 159.90
1 x 160.00
+
1.28
0.81%
MU
141.90
+1.15 (0.82%)
140.75
1 @ 05:45 AM
1 x 141.82
1 x 142.07
+
5.68
4.21%
SPY
541.65
+0.29 (0.05%)
541.36
11 @ 05:44 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.07
+1.11 (1.54%)
71.96
290 @ 05:45 AM
6 x 73.06
1 x 73.07
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%