GEVO
Gevo, Inc.
0.63
+
0.01
1.58%
4 x 0.63
16 x 0.64
bid
ask
10 @ 04:00 PM
0.63-0.00 (0.77%)
Bearish
97
Bullish
272
sentiment
0.61
day range
0.63
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.14
-0.01 (0.00%)
207.15
41 @ 06:02 PM
1 x 207.09
1 x 207.15
+
14.03
7.26%
GOOG
178.53
+0.34 (0.19%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.01
-0.22 (0.12%)
187.23
1 @ 06:01 PM
20 x 186.92
1 x 187.01
+
0.17
0.09%
MSFT
433.01
+0.33 (0.08%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
1 @ 06:01 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.27
+0.72 (0.11%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.13
-0.53 (0.31%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.05
+0.14 (0.12%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.75
-0.21 (0.13%)
158.96
1 @ 06:02 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.10
+0.03 (0.02%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.70
-0.25 (0.05%)
536.95
21 @ 04:00 PM
9 x 536.83
32 x 536.84
+
1.29
0.24%
TQQQ
69.20
-0.03 (0.04%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%