ON
ON Semiconductor Corporation
72.45
-
2.09
2.80%
39 x 72.39
13 x 72.69
bid
ask
26 @ 04:00 PM
72.45+0.00 (0.00%)
Bearish
19
Bullish
59
sentiment
72.30
day range
74.21
59.34
52 week range
111.35
^DJI
Dow Jones Industrial Average
38886.20
04:05 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:05 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:06 PM
-
1.07
0.02%
AAPL
194.35
-0.15 (0.07%)
194.50
1 @ 04:06 PM
3 x 194.35
1 x 194.38
-
1.37
0.70%
GOOG
178.01
-0.34 (0.19%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.71
-0.29 (0.16%)
185.00
1 @ 04:06 PM
1 x 184.69
1 x 184.83
+
3.72
2.05%
MSFT
424.25
-0.27 (0.06%)
424.52
1 @ 04:06 PM
1 x 424.05
1 x 424.47
+
0.51
0.12%
BABA
79.99
-0.02 (0.02%)
80.01
1 @ 04:05 PM
1 x 79.98
1 x 80.01
+
0.18
0.23%
NFLX
648.53
+0.01 (0.00%)
648.52
1 @ 04:06 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.90
-0.04 (0.02%)
177.94
5 @ 04:06 PM
1 x 177.90
1 x 178.00
+
2.94
1.68%
NVDA
1210.80
+0.35 (0.03%)
1210.45
1 @ 04:06 PM
1 x 1210.74
1 x 1211.40
-
13.95
1.14%
AMD
166.77
+0.00 (0.00%)
166.77
15 @ 04:05 PM
1 x 166.62
2 x 166.81
+
0.60
0.36%
MU
130.15
+0.08 (0.06%)
130.07
20 @ 04:05 PM
1 x 130.08
1 x 130.19
-
3.64
2.72%
SPY
534.38
-0.24 (0.04%)
534.62
40 @ 04:06 PM
11 x 534.36
1 x 534.37
-
0.05
0.01%
TQQQ
67.31
-0.08 (0.11%)
67.39
20 @ 04:06 PM
33 x 67.30
57 x 67.32
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%