HTZ
Hertz Global Holdings, Inc.
4.66
-
0.12
2.51%
20 x 4.65
20 x 4.68
bid
ask
20 @ 05:13 AM
4.66+0.00 (0.00%)
Bearish
110
Bullish
206
sentiment
4.58
day range
4.88
4.35
52 week range
19.36
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.70
-0.29 (0.15%)
189.99
2 @ 06:52 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
177.01
-1.01 (0.57%)
178.02
1 @ 06:53 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.13
-1.02 (0.56%)
182.15
2 @ 06:51 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.65
-2.67 (0.62%)
430.32
1 @ 06:53 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
50 @ 06:53 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
646.97
-2.03 (0.31%)
649.00
1 @ 06:50 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.90
-1.85 (1.05%)
176.75
1 @ 06:53 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1134.87
-4.14 (0.36%)
1139.01
1 @ 06:53 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.44
-2.17 (1.26%)
171.61
29 @ 06:54 AM
2 x 169.37
1 x 169.56
+
5.25
3.16%
MU
131.01
-1.66 (1.25%)
132.67
6 @ 06:51 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.70
-3.11 (0.59%)
529.81
11 @ 06:53 AM
11 x 526.83
10 x 0.00
+
0.37
0.07%
TQQQ
64.76
-1.30 (1.97%)
66.06
23 @ 06:53 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%