USWS
-
x
x
bid
ask
02:15 PM
timesize
Bearish
15
Bullish
25
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38691.00
02:14 PM
-
177.00
0.46%
^IXIC
NASDAQ Composite
17269.40
02:14 PM
+
76.90
0.45%
^GSPC
S&P 500
5360.66
02:14 PM
-
0.13
0.00%
AAPL
Apple Inc.
204.62
02:14 PM
3 x 204.02
4 x 205.97
+
11.50
5.95%
GOOG
Alphabet Inc.
177.09
02:14 PM
2 x 177.08
1 x 177.10
+
0.46
0.26%
AMZN
Amazon.com, Inc.
185.79
02:14 PM
1 x 185.82
2 x 185.83
-
1.27
0.68%
MSFT
Microsoft Corporation
429.68
02:14 PM
1 x 429.66
1 x 429.69
+
1.81
0.42%
BABA
Alibaba Group Holding Limited
77.86
02:14 PM
11 x 77.85
2 x 77.86
-
1.44
1.82%
NFLX
Netflix, Inc.
645.02
02:14 PM
1 x 645.15
1 x 645.35
+
0.52
0.08%
TSLA
Tesla, Inc.
169.70
02:14 PM
3 x 169.67
2 x 169.70
-
4.09
2.35%
NVDA
NVIDIA Corporation
120.54
02:14 PM
2 x 120.54
4 x 120.56
-
1.24
1.02%
AMD
Advanced Micro Devices, Inc.
158.80
02:14 PM
2 x 158.79
1 x 158.81
-
1.54
0.96%
MU
Micron Technology, Inc.
134.79
02:14 PM
1 x 134.78
3 x 134.79
-
0.03
0.02%
SPY
SPDR S&P 500 ETF Trust
535.47
02:14 PM
1 x 535.45
9 x 535.47
-
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
68.57
02:14 PM
36 x 68.56
34 x 68.57
+
0.74
1.08%
BRK-A
Berkshire Hathaway Inc.
614480.00
02:13 PM
9 x 613115.00
10 x 613385.00
-
3220.00
0.52%