FB
-
x
x
bid
ask
04:30 AM
Bearish
805
Bullish
1569
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.12
+0.22 (0.12%)
190.90
1 @ 04:29 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.82
-0.18 (0.10%)
178.00
2 @ 04:29 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.89
+0.76 (0.42%)
183.13
2 @ 04:29 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.99
+2.47 (0.57%)
430.52
15 @ 04:30 AM
1 x 432.69
3 x 433.00
+
1.48
0.34%
BABA
80.75
-1.93 (2.33%)
82.68
12 @ 04:29 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.12
-0.35 (0.05%)
640.47
9 @ 04:30 AM
1 x 640.02
1 x 641.60
-
10.14
1.56%
TSLA
181.44
+1.33 (0.74%)
180.11
5 @ 04:29 AM
1 x 181.30
1 x 181.44
-
6.49
3.48%
NVDA
1015.00
+65.50 (6.90%)
949.50
1 @ 04:29 AM
6 x 1014.00
8 x 1015.00
-
4.36
0.46%
AMD
170.73
+5.21 (3.15%)
165.52
2 @ 04:29 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.24
+3.96 (3.14%)
126.28
11 @ 04:29 AM
1 x 130.12
1 x 130.37
-
1.22
0.96%
SPY
532.66
+2.83 (0.53%)
529.83
15 @ 04:28 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.13
+1.60 (2.48%)
64.53
100 @ 04:30 AM
37 x 66.13
2 x 66.14
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%