IONQ
IonQ, Inc.
7.87
-
0.35
4.26%
2 x 7.90
1 x 7.91
bid
ask
5 @ 06:38 AM
7.91+0.04 (0.51%)
Bearish
16
Bullish
30
sentiment
7.81
day range
8.13
6.98
52 week range
21.60
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.15
-1.00 (0.48%)
207.15
1 @ 06:38 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.73
+0.54 (0.30%)
178.19
1 @ 06:26 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.24
+0.01 (0.01%)
187.23
1 @ 06:37 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.23
+2.55 (0.59%)
432.68
1 @ 06:38 AM
1 x 435.10
1 x 435.30
+
4.81
1.12%
BABA
77.69
-0.21 (0.27%)
77.90
16 @ 06:36 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 06:20 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.11
-0.55 (0.32%)
170.66
31 @ 06:39 AM
1 x 170.10
1 x 170.13
-
3.13
1.80%
NVDA
121.18
+0.27 (0.22%)
120.91
3 @ 06:38 AM
1 x 121.17
2 x 121.18
-
0.87
0.71%
AMD
159.36
+0.40 (0.25%)
158.96
1 @ 06:38 AM
1 x 159.35
1 x 159.39
-
1.38
0.86%
MU
136.05
+0.98 (0.73%)
135.07
21 @ 06:38 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.62
+0.67 (0.12%)
536.95
3 @ 06:39 AM
4 x 537.61
4 x 537.69
+
1.29
0.24%
TQQQ
69.58
+0.35 (0.51%)
69.23
22 @ 06:39 AM
13 x 69.57
2 x 69.58
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%