AMZN
Amazon.com, Inc.
186.89
-
0.34
0.18%
1 x 186.63
2 x 186.74
bid
ask
1 @ 06:49 PM
186.69-0.20 (0.11%)
Bearish
1332
Bullish
3320
sentiment
185.44
day range
188.35
118.35
52 week range
191.70
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.10
+0.03 (0.01%)
213.07
20 @ 06:49 PM
1 x 213.09
1 x 213.10
+
5.92
2.86%
GOOG
178.94
-0.62 (0.35%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.69
-0.20 (0.11%)
186.89
1 @ 06:49 PM
1 x 186.63
2 x 186.74
-
0.34
0.18%
MSFT
440.75
-0.31 (0.07%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
1 @ 06:48 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
648.80
-1.26 (0.19%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.90
+0.61 (0.34%)
177.29
9 @ 06:49 PM
1 x 177.90
1 x 177.96
+
6.63
3.88%
NVDA
126.55
+1.35 (1.08%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.25
+0.01 (0.01%)
160.24
183 @ 06:49 PM
1 x 160.16
5 x 160.25
+
1.28
0.81%
MU
141.52
+0.77 (0.55%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.16
+0.80 (0.15%)
541.36
1 @ 06:49 PM
11 x 542.12
13 x 542.19
+
4.41
0.82%
TQQQ
73.06
+1.10 (1.53%)
71.96
1 @ 06:49 PM
20 x 73.06
1 x 73.07
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%