ABUS
Arbutus Biopharma Corporation
3.63
+
0.29
8.68%
3 x 3.61
2 x 3.68
bid
ask
3 @ 08:33 AM
3.61-0.02 (0.55%)
Bearish
19
Bullish
62
sentiment
3.36
day range
3.63
1.69
52 week range
3.63
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.80
-0.07 (0.04%)
195.87
1 @ 08:43 AM
1 x 195.75
1 x 195.80
+
1.52
0.78%
GOOG
176.93
-0.14 (0.08%)
177.07
4 @ 08:42 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.15
-0.13 (0.07%)
181.28
1 @ 08:43 AM
1 x 181.01
4 x 181.21
+
1.94
1.08%
MSFT
422.69
-1.32 (0.31%)
424.01
1 @ 08:43 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.38
-0.45 (0.56%)
79.83
10 @ 08:43 AM
2 x 79.32
1 x 79.40
+
1.38
1.76%
NFLX
647.49
-2.78 (0.43%)
650.27
1 @ 08:43 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.46
-0.54 (0.31%)
175.00
1 @ 08:43 AM
1 x 174.39
4 x 174.49
+
0.23
0.13%
NVDA
1239.50
+15.10 (1.23%)
1224.40
2 @ 08:43 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
166.14
-0.03 (0.02%)
166.17
50 @ 08:43 AM
1 x 166.05
1 x 166.23
+
6.18
3.86%
MU
133.84
+0.13 (0.10%)
133.71
5 @ 08:43 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.28
-0.39 (0.07%)
534.67
10 @ 08:43 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.45
+0.00 (0.00%)
67.45
1210 @ 08:43 AM
35 x 67.43
19 x 67.45
+
3.84
6.04%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:13 AM
9 x 0.00
10 x 0.00
+
565.00
0.09%