GNUS
-
x
x
bid
ask
05:17 AM
Bearish
118
Bullish
363
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.90
-0.34 (0.16%)
214.24
50 @ 05:16 AM
1 x 213.89
1 x 213.98
+
1.17
0.55%
GOOG
176.58
-0.16 (0.09%)
176.74
1 @ 05:17 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.29
-0.54 (0.29%)
183.83
5 @ 05:15 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.63
-1.95 (0.44%)
441.58
1 @ 05:16 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.82
-0.86 (1.14%)
75.68
14 @ 05:16 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
654.03
+0.77 (0.12%)
653.26
1 @ 05:16 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.10
+2.63 (1.44%)
182.47
132 @ 05:16 AM
1 x 185.11
1 x 185.15
+
5.18
2.92%
NVDA
131.08
+1.47 (1.13%)
129.61
432 @ 05:16 AM
2 x 131.07
1 x 131.08
+
4.41
3.52%
AMD
159.30
-0.60 (0.38%)
159.90
2 @ 05:16 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.14
+1.00 (0.70%)
143.14
4 @ 05:17 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.47
-0.98 (0.18%)
542.45
14 @ 05:14 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.21
+0.10 (0.14%)
73.11
7 @ 05:16 AM
1 x 73.21
4 x 73.22
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%