-
x
x
bid
ask
04:45 AM
Bearish
20
Bullish
64
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.34
+0.62 (0.33%)
189.72
1 @ 04:43 AM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
174.30
+0.42 (0.24%)
173.88
3 @ 04:44 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.60
+0.61 (0.33%)
185.99
1 @ 04:42 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.90
+0.82 (0.19%)
423.08
1 @ 04:43 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.11
+0.12 (0.15%)
80.99
12 @ 04:44 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
614.92
+1.40 (0.23%)
613.52
1 @ 04:39 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.50
+0.51 (0.29%)
173.99
25 @ 04:44 AM
1 x 174.47
7 x 174.52
-
3.56
2.01%
NVDA
953.21
+6.91 (0.73%)
946.30
3 @ 04:44 AM
1 x 953.20
1 x 953.25
+
32.74
3.58%
AMD
160.89
+1.22 (0.76%)
159.67
1 @ 04:44 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.90
+0.09 (0.07%)
127.81
3 @ 04:41 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.31
+0.53 (0.10%)
529.78
187 @ 04:45 AM
5 x 530.27
41 x 530.60
+
6.48
1.24%
TQQQ
63.81
+0.34 (0.54%)
63.47
39 @ 04:45 AM
1 x 63.81
17 x 63.82
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%