XLNX
-
x
x
bid
ask
04:32 PM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38711.30
04:20 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
04:31 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
04:20 PM
+
7.94
0.15%
AAPL
194.37
+0.02 (0.01%)
194.35
5 @ 04:32 PM
18 x 194.37
1 x 194.39
+
0.32
0.16%
GOOG
175.13
+0.00 (0.00%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.24
-0.10 (0.06%)
179.34
7 @ 04:32 PM
4 x 179.24
2 x 179.25
+
1.00
0.56%
MSFT
416.22
+0.15 (0.04%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.44
-0.01 (0.01%)
78.45
245 @ 04:31 PM
1 x 78.32
2 x 78.45
+
0.55
0.71%
NFLX
632.28
+0.66 (0.11%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.04
+0.27 (0.16%)
174.77
1 @ 04:32 PM
4 x 175.00
3 x 175.10
-
1.52
0.86%
NVDA
1161.86
-2.51 (0.22%)
1164.37
1 @ 04:32 PM
1 x 1161.90
1 x 1162.00
+
14.37
1.25%
AMD
159.97
-0.02 (0.01%)
159.99
1 @ 04:32 PM
2 x 159.95
4 x 160.00
-
3.56
2.18%
MU
126.60
-0.04 (0.03%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.45
+0.06 (0.01%)
528.39
3 @ 04:32 PM
5 x 528.46
11 x 528.49
+
0.59
0.11%
TQQQ
63.63
+0.02 (0.03%)
63.61
32 @ 04:32 PM
70 x 63.62
3 x 63.63
+
0.47
0.74%
BRK-A
629020.00
+11585.00 (1.88%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%