XLNX
-
x
x
bid
ask
03:28 PM
timesize
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38880.90
03:28 PM
+
73.60
0.19%
^IXIC
NASDAQ Composite
17156.00
03:28 PM
-
31.90
0.19%
^GSPC
S&P 500
5349.32
03:28 PM
-
4.71
0.09%
AAPL
Apple Inc.
195.24
03:27 PM
1 x 195.18
1 x 195.29
-
0.63
0.32%
GOOG
Alphabet Inc.
178.49
03:28 PM
1 x 168.46
1 x 178.51
+
1.42
0.80%
AMZN
Amazon.com, Inc.
183.91
03:28 PM
7 x 183.75
11 x 184.00
+
2.63
1.45%
MSFT
Microsoft Corporation
423.37
03:28 PM
1 x 422.96
1 x 423.73
-
0.64
0.15%
BABA
Alibaba Group Holding Limited
79.77
03:28 PM
10 x 0.00
14 x 0.00
-
0.06
0.08%
NFLX
Netflix, Inc.
648.22
03:28 PM
2 x 647.68
2 x 648.95
-
2.05
0.32%
TSLA
Tesla, Inc.
178.49
03:28 PM
3 x 178.13
8 x 178.74
+
3.49
1.99%
NVDA
NVIDIA Corporation
1198.95
03:28 PM
1 x 1197.95
1 x 1200.22
-
25.45
2.08%
AMD
Advanced Micro Devices, Inc.
167.45
03:28 PM
14 x 167.26
8 x 167.65
+
1.28
0.77%
MU
Micron Technology, Inc.
130.45
03:28 PM
3 x 130.27
5 x 130.59
-
3.26
2.44%
SPY
SPDR S&P 500 ETF Trust
534.16
03:28 PM
9 x 534.34
10 x 534.38
-
0.51
0.10%
TQQQ
ProShares UltraPro QQQ
67.22
03:28 PM
19 x 67.21
19 x 67.22
-
0.23
0.35%
BRK-A
Berkshire Hathaway Inc.
619320.00
03:28 PM
9 x 0.00
10 x 0.00
+
1320.00
0.21%