BCRX
BioCryst Pharmaceuticals, Inc.
6.79
+
0.33
5.11%
14 x 6.78
9 x 6.82
bid
ask
12 @ 04:00 PM
6.84+0.05 (0.80%)
Bearish
30
Bullish
80
sentiment
6.50
day range
6.99
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:00 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.09
+0.06 (0.03%)
194.03
1 @ 05:00 PM
1 x 194.10
1 x 194.13
+
1.78
0.93%
GOOG
174.81
+0.39 (0.22%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.39
+0.05 (0.03%)
178.34
1 @ 04:59 PM
1 x 178.36
1 x 178.44
+
1.90
1.08%
MSFT
413.00
-0.52 (0.13%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
74.73
-3.17 (4.06%)
77.90
54 @ 04:59 PM
10 x 77.81
8 x 77.81
-
0.44
0.56%
NFLX
634.02
+0.23 (0.04%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.26
-0.03 (0.02%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1155.50
+5.50 (0.48%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
169.08
+5.53 (3.38%)
163.55
74 @ 05:00 PM
1 x 163.16
1 x 163.30
-
3.35
2.01%
MU
128.43
+0.26 (0.20%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.92
+0.12 (0.02%)
527.80
10 @ 04:00 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.22
+0.08 (0.13%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%