AMD
Advanced Micro Devices, Inc.
167.01
+
0.26
0.16%
13 x 166.88
11 x 167.35
bid
ask
12 @ 04:02 AM
167.00-0.01 (0.01%)
Bearish
992
Bullish
2056
sentiment
160.07
day range
169.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.70
+0.38 (0.19%)
192.32
1 @ 04:02 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.15
+0.22 (0.13%)
173.93
15 @ 04:02 AM
1 x 174.00
1 x 174.23
+
0.37
0.21%
AMZN
176.90
+0.46 (0.26%)
176.44
6 @ 04:02 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.00
+0.39 (0.10%)
415.61
296 @ 04:02 AM
5 x 416.00
2 x 416.27
+
0.94
0.23%
BABA
78.48
+0.14 (0.18%)
78.34
8 @ 04:02 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.99
-2.04 (0.32%)
642.03
2 @ 04:01 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
177.94
-0.16 (0.09%)
178.10
50 @ 04:02 AM
1 x 177.90
5 x 178.08
-
0.69
0.39%
NVDA
1123.00
+27.05 (2.47%)
1095.95
30 @ 04:02 AM
1 x 1122.48
1 x 1123.00
-
9.05
0.82%
AMD
167.00
-0.01 (0.01%)
167.01
12 @ 04:02 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.60
+1.59 (1.27%)
125.01
23 @ 04:02 AM
1 x 126.62
1 x 126.91
-
1.28
1.01%
SPY
527.35
-0.02 (0.00%)
527.37
1 @ 04:02 AM
4 x 527.33
5 x 527.40
+
4.76
0.91%
TQQQ
62.86
+0.38 (0.61%)
62.48
50 @ 04:03 AM
37 x 62.86
499 x 62.87
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%