SPRT
-
x
x
bid
ask
06:59 AM
Bearish
29
Bullish
67
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.78
-0.21 (0.11%)
189.99
21 @ 06:58 AM
1 x 189.69
1 x 189.79
+
0.01
0.01%
GOOG
177.10
-0.92 (0.52%)
178.02
1 @ 06:59 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.08
-1.07 (0.59%)
182.15
3 @ 06:58 AM
21 x 181.00
5 x 181.15
+
1.40
0.77%
MSFT
427.44
-2.88 (0.67%)
430.32
1 @ 06:59 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
16 @ 06:58 AM
10 x 78.60
4 x 78.64
-
0.68
0.84%
NFLX
647.75
-1.25 (0.19%)
649.00
1 @ 06:56 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.90
-1.85 (1.05%)
176.75
1 @ 06:59 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1134.17
-4.84 (0.42%)
1139.01
1 @ 06:59 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.41
-2.20 (1.28%)
171.61
25 @ 06:59 AM
1 x 169.38
1 x 169.46
+
5.25
3.16%
MU
130.91
-1.76 (1.33%)
132.67
6 @ 06:58 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.70
-3.11 (0.59%)
529.81
11 @ 06:57 AM
11 x 526.83
10 x 0.00
+
0.37
0.07%
TQQQ
64.71
-1.35 (2.04%)
66.06
23 @ 06:58 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%