TYME
-
x
x
bid
ask
06:11 AM
Bearish
6
Bullish
31
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.83
-0.21 (0.11%)
191.04
2 @ 06:08 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.11
-0.35 (0.20%)
178.46
1 @ 06:06 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.59
+0.05 (0.03%)
183.54
1 @ 06:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.90
+1.56 (0.37%)
425.34
1 @ 06:08 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.12
-2.16 (2.45%)
88.28
12 @ 06:04 AM
14 x 85.91
9 x 86.06
-
0.26
0.29%
NFLX
640.00
-0.82 (0.13%)
640.82
1 @ 06:09 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.58
-1.37 (0.78%)
174.95
1 @ 06:10 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
950.52
+2.72 (0.29%)
947.80
1 @ 06:10 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.76
-0.57 (0.34%)
166.33
10 @ 06:09 AM
1 x 165.67
4 x 165.80
+
1.86
1.13%
MU
128.77
-0.23 (0.18%)
129.00
4 @ 06:08 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.93
-0.13 (0.02%)
530.06
14 @ 06:09 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.99
-0.25 (0.39%)
64.24
5 @ 06:10 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%