SQQQ
ProShares UltraPro Short QQQ
9.03
-
0.19
2.06%
1538 x 8.99
1093 x 9.00
bid
ask
10 @ 06:44 AM
8.99-0.04 (0.44%)
Bearish
150
Bullish
215
sentiment
9.02
day range
9.39
9.02
52 week range
23.34
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.18
-0.97 (0.47%)
207.15
10 @ 06:44 AM
1 x 206.17
1 x 206.23
+
14.03
7.26%
GOOG
178.68
+0.49 (0.27%)
178.19
1 @ 06:43 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.16
-0.07 (0.04%)
187.23
15 @ 06:43 AM
1 x 187.14
2 x 187.27
+
0.17
0.09%
MSFT
435.17
+2.49 (0.58%)
432.68
1 @ 06:42 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.64
-0.26 (0.33%)
77.90
16 @ 06:40 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.65
+0.10 (0.02%)
648.55
1 @ 06:40 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.15
-0.51 (0.30%)
170.66
1 @ 06:43 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.22
+0.31 (0.26%)
120.91
4 @ 06:43 AM
1 x 121.20
4 x 121.23
-
0.87
0.71%
AMD
159.39
+0.43 (0.27%)
158.96
4 @ 06:39 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.15
+1.08 (0.80%)
135.07
5 @ 06:44 AM
1 x 136.10
1 x 136.20
+
0.25
0.19%
SPY
537.68
+0.73 (0.14%)
536.95
21 @ 06:42 AM
9 x 537.72
32 x 537.68
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
2 @ 06:44 AM
2 x 69.54
1 x 69.55
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%