GEO
The GEO Group, Inc.
13.44
-
0.24
1.75%
14 x 13.41
10 x 13.40
bid
ask
12 @ 04:00 PM
13.12-0.32 (2.38%)
Bearish
15
Bullish
40
sentiment
12.77
day range
13.48
6.94
52 week range
16.31
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:35 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.78
+0.63 (0.30%)
207.15
1 @ 04:00 PM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.62
+0.43 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.05
-0.18 (0.10%)
187.23
1 @ 04:00 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.34
+0.66 (0.15%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.97
+0.06 (0.08%)
77.90
1 @ 04:34 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.50
+0.95 (0.15%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.72
+0.06 (0.04%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.73
-0.18 (0.15%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.65
-0.31 (0.20%)
158.96
4 @ 04:00 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.02
-0.05 (0.04%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.88
-0.07 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.30
+0.07 (0.10%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%