KWBT
-
x
x
bid
ask
09:12 AM
Bearish
2
Bullish
2
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.94
+0.62 (0.32%)
192.32
125 @ 09:12 AM
1 x 192.84
1 x 192.93
+
0.00
0.00%
GOOG
174.33
+0.40 (0.23%)
173.93
1 @ 09:11 AM
1 x 173.90
1 x 174.01
+
0.00
0.00%
AMZN
176.76
+0.31 (0.18%)
176.44
1 @ 09:12 AM
1 x 176.76
1 x 176.85
+
0.00
0.00%
MSFT
417.19
+1.58 (0.38%)
415.61
2 @ 09:12 AM
2 x 413.56
1 x 429.93
+
0.00
0.00%
BABA
78.72
+0.38 (0.49%)
78.34
5 @ 09:11 AM
1 x 78.71
2 x 78.86
+
0.00
0.00%
NFLX
643.79
+1.76 (0.27%)
642.03
2 @ 09:11 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.79
+0.69 (0.39%)
178.10
4 @ 09:12 AM
3 x 177.95
4 x 178.44
+
0.00
0.00%
NVDA
1131.85
+35.90 (3.28%)
1095.95
5 @ 09:12 AM
1 x 1094.49
8 x 1096.66
+
0.00
0.00%
AMD
170.19
+3.18 (1.90%)
167.01
157 @ 09:12 AM
1 x 170.15
1 x 170.20
+
0.00
0.00%
MU
127.30
+2.29 (1.83%)
125.01
2 @ 09:12 AM
3 x 124.95
1 x 130.43
+
0.00
0.00%
SPY
528.86
+1.49 (0.28%)
527.37
12 @ 09:12 AM
11 x 0.00
12 x 0.00
+
0.00
0.00%
TQQQ
63.66
+1.18 (1.89%)
62.48
102 @ 09:12 AM
99 x 62.26
104 x 62.78
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%