IZEA
IZEA Worldwide, Inc.
2.73
-
0.05
1.80%
1 x 2.69
1 x 2.74
bid
ask
1 @ 08:15 AM
2.74+0.01 (0.37%)
Bearish
36
Bullish
114
sentiment
2.71
day range
2.89
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.44
+0.41 (0.21%)
191.04
1 @ 08:21 AM
1 x 191.44
1 x 191.45
+
1.17
0.62%
GOOG
178.32
-0.14 (0.08%)
178.46
1 @ 08:20 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.44
-0.10 (0.06%)
183.54
1 @ 08:21 AM
2 x 183.38
1 x 183.51
-
1.16
0.63%
MSFT
427.05
+1.71 (0.40%)
425.34
1 @ 08:21 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.51
-1.77 (2.00%)
88.28
19 @ 08:20 AM
1 x 86.44
1 x 86.60
-
0.26
0.29%
NFLX
638.20
-2.62 (0.41%)
640.82
1 @ 08:21 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.98
-0.97 (0.55%)
174.95
1 @ 08:21 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
951.46
+3.66 (0.39%)
947.80
1 @ 08:21 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.75
-0.58 (0.35%)
166.33
1 @ 08:21 AM
1 x 165.75
2 x 165.95
+
1.86
1.13%
MU
125.84
-3.16 (2.45%)
129.00
4 @ 08:21 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.01
-0.05 (0.01%)
530.06
14 @ 08:21 AM
14 x 530.22
13 x 0.00
+
0.61
0.12%
TQQQ
63.95
-0.29 (0.45%)
64.24
5 @ 08:21 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%