INTC
Intel Corporation
30.91
+
0.17
0.55%
14 x 30.91
71 x 30.95
bid
ask
43 @ 04:00 PM
30.86-0.05 (0.16%)
Bearish
295
Bullish
473
sentiment
30.29
day range
30.95
29.73
52 week range
51.28
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.32
-0.80 (0.41%)
193.12
16 @ 05:20 PM
1 x 192.30
1 x 192.32
-
3.77
1.91%
GOOG
176.64
+0.01 (0.01%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.11
+0.05 (0.03%)
187.06
1 @ 05:20 PM
1 x 187.09
1 x 187.18
+
2.76
1.50%
MSFT
427.34
-0.53 (0.12%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.30
+0.00 (0.00%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.27
+
0.89
1.14%
NFLX
644.14
-0.36 (0.06%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.05
+0.26 (0.15%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.76
-0.03 (0.02%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.40
+0.06 (0.04%)
160.34
1 @ 05:20 PM
1 x 160.39
1 x 160.40
-
7.53
4.49%
MU
134.90
+0.08 (0.06%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.49
-0.17 (0.03%)
535.66
12 @ 04:00 PM
9 x 535.26
14 x 535.36
+
1.65
0.31%
TQQQ
67.81
-0.02 (0.03%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%