APT
Alpha Pro Tech, Ltd.
5.75
-
0.37
6.05%
29 x 0.00
8 x 0.00
bid
ask
19 @ 04:00 PM
5.75+0.00 (0.00%)
Bearish
23
Bullish
55
sentiment
5.75
day range
6.00
3.68
52 week range
6.92
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.19
-0.55 (0.30%)
182.74
2 @ 04:57 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.98
-0.18 (0.11%)
171.16
1 @ 04:52 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
1 @ 04:57 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:58 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.90
+0.44 (0.56%)
78.46
447 @ 04:59 AM
24 x 78.88
2 x 78.94
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.30
-2.42 (1.39%)
174.72
1 @ 05:00 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.32
-4.80 (0.53%)
904.12
1 @ 05:00 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.44
-1.18 (0.77%)
153.62
3 @ 04:57 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.69
-0.63 (0.53%)
119.32
1 @ 04:57 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.23
-0.96 (0.19%)
517.19
16 @ 04:58 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
57.90
-0.55 (0.94%)
58.45
13 @ 05:00 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%