CLM
Cornerstone Strategic Value Fund, Inc.
7.67
+
0.00
0.00%
31 x 7.67
30 x 7.73
bid
ask
31 @ 04:13 AM
7.67+0.00 (0.00%)
Bearish
13
Bullish
19
sentiment
7.64
day range
7.71
6.25
52 week range
8.84
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.54
+0.65 (0.33%)
196.89
1 @ 04:51 AM
2 x 197.54
13 x 197.60
+
2.41
1.24%
GOOG
175.90
-0.05 (0.03%)
175.95
5 @ 04:44 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.99
-0.31 (0.17%)
184.30
2 @ 04:50 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.75
-0.10 (0.02%)
423.85
1 @ 04:50 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.47
+0.06 (0.08%)
78.41
9 @ 04:42 AM
9 x 78.41
8 x 0.00
-
1.60
2.00%
NFLX
643.50
+2.03 (0.32%)
641.47
1 @ 04:46 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.30
-0.18 (0.10%)
177.48
6 @ 04:50 AM
2 x 177.33
1 x 177.36
-
0.46
0.26%
NVDA
120.30
-0.59 (0.49%)
120.89
1 @ 04:51 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.91
-3.96 (2.36%)
167.87
1 @ 04:49 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.39
-0.55 (0.42%)
130.94
3 @ 04:50 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.02
-0.99 (0.19%)
534.01
200 @ 04:51 AM
4 x 533.03
5 x 533.09
-
0.65
0.12%
TQQQ
66.77
-0.35 (0.52%)
67.12
100 @ 04:51 AM
5 x 66.77
6 x 66.78
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%