CRM
Salesforce, Inc.
235.80
-
5.19
2.15%
12 x 235.21
10 x 235.60
bid
ask
11 @ 06:50 AM
235.30-0.50 (0.21%)
Bearish
163
Bullish
292
sentiment
234.89
day range
242.20
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.14
+0.07 (0.03%)
213.07
9 @ 06:51 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.59
-0.97 (0.54%)
179.56
2 @ 06:50 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.21
-0.68 (0.36%)
186.89
1 @ 06:52 AM
1 x 186.11
2 x 186.28
-
0.34
0.18%
MSFT
439.53
-1.53 (0.35%)
441.06
2 @ 06:52 AM
20 x 439.31
1 x 439.83
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
11 @ 06:50 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.85
-5.21 (0.80%)
650.06
2 @ 06:51 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.93
+9.64 (5.44%)
177.29
4 @ 06:53 AM
1 x 186.81
1 x 186.95
+
6.63
3.88%
NVDA
127.75
+2.55 (2.04%)
125.20
1 @ 06:52 AM
2 x 127.73
3 x 127.75
+
4.29
3.55%
AMD
160.22
-0.02 (0.01%)
160.24
4 @ 06:51 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
141.81
+1.06 (0.75%)
140.75
7 @ 06:53 AM
1 x 141.81
1 x 142.12
+
5.68
4.21%
SPY
541.75
+0.39 (0.07%)
541.36
10 @ 06:53 AM
4 x 541.67
4 x 541.74
+
4.41
0.82%
TQQQ
73.24
+1.28 (1.78%)
71.96
2 @ 06:53 AM
1 x 73.23
2 x 73.24
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%