UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.34
+
0.05
0.21%
5 x 24.34
2 x 24.35
bid
ask
02:00 PM
timesize
Bearish
142
Bullish
269
sentiment
24.32
day range
25.21
24.03
52 week range
114.75
^DJI
Dow Jones Industrial Average
38660.20
02:00 PM
-
207.80
0.53%
^IXIC
NASDAQ Composite
17263.80
02:00 PM
+
71.30
0.41%
^GSPC
S&P 500
5357.91
02:00 PM
-
2.88
0.05%
AAPL
Apple Inc.
205.00
02:00 PM
2 x 204.93
2 x 205.07
+
11.88
6.15%
GOOG
Alphabet Inc.
176.90
02:01 PM
4 x 176.77
4 x 177.02
+
0.27
0.15%
AMZN
Amazon.com, Inc.
185.76
02:00 PM
4 x 185.60
4 x 185.95
-
1.30
0.69%
MSFT
Microsoft Corporation
429.13
02:00 PM
1 x 429.12
1 x 429.16
+
1.26
0.29%
BABA
Alibaba Group Holding Limited
77.72
02:00 PM
9 x 77.80
9 x 77.82
-
1.58
1.99%
NFLX
Netflix, Inc.
643.32
02:00 PM
1 x 643.42
1 x 643.57
-
1.18
0.18%
TSLA
Tesla, Inc.
169.29
02:00 PM
1 x 169.29
3 x 169.31
-
4.50
2.59%
NVDA
NVIDIA Corporation
120.82
02:00 PM
3 x 120.82
3 x 120.83
-
0.96
0.79%
AMD
Advanced Micro Devices, Inc.
158.96
02:00 PM
4 x 158.81
2 x 159.12
-
1.38
0.86%
MU
Micron Technology, Inc.
134.51
02:00 PM
1 x 134.48
1 x 134.51
-
0.31
0.23%
SPY
SPDR S&P 500 ETF Trust
535.17
02:00 PM
3 x 535.15
4 x 535.17
-
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
68.44
02:00 PM
3 x 68.43
42 x 68.44
+
0.61
0.90%
BRK-A
Berkshire Hathaway Inc.
613368.00
02:00 PM
9 x 612275.00
10 x 612980.00
-
4332.00
0.70%