XXII
22nd Century Group, Inc.
0.70
+
0.00
0.00%
2 x 0.70
2 x 0.71
bid
ask
2 @ 09:02 AM
0.72+0.02 (2.20%)
Bearish
37
Bullish
132
sentiment
0.00
day range
0.00
0.68
52 week range
138.00
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.22
+0.10 (0.05%)
193.12
102 @ 09:05 AM
1 x 193.21
1 x 193.23
+
0.00
0.00%
GOOG
176.84
+0.21 (0.12%)
176.63
3 @ 09:05 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.86
-0.20 (0.11%)
187.06
1 @ 09:05 AM
2 x 186.80
1 x 186.87
+
0.00
0.00%
MSFT
426.09
-1.78 (0.42%)
427.87
1 @ 09:05 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.77
-0.53 (0.67%)
79.30
1 @ 09:05 AM
1 x 78.58
5 x 78.77
+
0.00
0.00%
NFLX
642.58
-1.92 (0.30%)
644.50
1 @ 09:05 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
173.97
+0.18 (0.10%)
173.79
2 @ 09:05 AM
1 x 173.74
3 x 173.90
+
0.00
0.00%
NVDA
121.41
-0.38 (0.31%)
121.79
2 @ 09:05 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.70
+0.36 (0.23%)
160.34
2 @ 09:05 AM
6 x 160.70
1 x 160.75
+
0.00
0.00%
MU
134.49
-0.33 (0.24%)
134.82
3 @ 09:05 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.09
-1.57 (0.29%)
535.66
12 @ 09:05 AM
9 x 535.34
14 x 535.41
+
0.00
0.00%
TQQQ
67.19
-0.64 (0.94%)
67.83
5 @ 09:05 AM
5 x 67.69
5 x 68.08
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%