UVXY
ProShares Ultra VIX Short-Term Futures ETF
24.30
+
0.00
0.00%
9 x 24.21
12 x 24.28
bid
ask
11 @ 09:07 AM
23.48-0.82 (3.37%)
Bearish
142
Bullish
269
sentiment
0.00
day range
0.00
24.03
52 week range
114.75
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.12
-1.03 (0.50%)
207.15
1 @ 09:09 AM
1 x 206.10
1 x 206.19
+
0.00
0.00%
GOOG
179.43
+1.24 (0.70%)
178.19
1 @ 09:09 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.49
+1.26 (0.67%)
187.23
1 @ 09:09 AM
4 x 188.43
3 x 188.51
+
0.00
0.00%
MSFT
436.46
+3.78 (0.87%)
432.68
1 @ 09:09 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.28
+0.38 (0.49%)
77.90
34 @ 09:09 AM
1 x 78.20
1 x 78.35
+
0.00
0.00%
NFLX
653.07
+4.52 (0.70%)
648.55
1 @ 09:09 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
172.33
+1.67 (0.98%)
170.66
50 @ 09:09 AM
1 x 172.28
1 x 172.39
+
0.00
0.00%
NVDA
123.12
+2.21 (1.83%)
120.91
2 @ 09:09 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.74
+1.78 (1.12%)
158.96
6 @ 09:09 AM
1 x 160.70
1 x 160.76
+
0.00
0.00%
MU
138.30
+3.23 (2.39%)
135.07
2 @ 09:09 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.81
+4.86 (0.91%)
536.95
21 @ 09:09 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.21
+1.98 (2.86%)
69.23
2 @ 09:09 AM
29 x 71.20
32 x 71.23
+
0.00
0.00%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
+
0.00
0.00%