-
x
x
bid
ask
06:49 PM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.41
+0.17 (0.08%)
214.24
22 @ 06:49 PM
1 x 214.38
1 x 214.43
+
1.17
0.55%
GOOG
176.83
+0.09 (0.05%)
176.74
1 @ 06:49 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.60
-0.23 (0.13%)
183.83
1 @ 06:49 PM
1 x 183.58
1 x 183.63
-
3.06
1.64%
MSFT
439.94
-1.64 (0.37%)
441.58
1 @ 06:49 PM
1 x 439.85
1 x 439.98
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
5 @ 06:49 PM
1 x 75.73
1 x 75.79
-
0.70
0.92%
NFLX
651.28
-1.98 (0.30%)
653.26
1 @ 06:48 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.69
+0.22 (0.12%)
182.47
1 @ 06:49 PM
1 x 182.60
2 x 182.69
+
5.18
2.92%
NVDA
129.46
-0.16 (0.12%)
129.61
1 @ 06:49 PM
1 x 129.44
1 x 129.47
+
4.41
3.52%
AMD
159.65
-0.25 (0.16%)
159.90
5 @ 06:49 PM
1 x 159.61
1 x 159.65
-
0.34
0.21%
MU
142.85
-0.29 (0.20%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.45
+0.00 (0.00%)
542.45
1 @ 06:49 PM
5 x 542.41
5 x 542.49
+
1.09
0.20%
TQQQ
73.30
+0.19 (0.26%)
73.11
10 @ 06:49 PM
9 x 73.29
1 x 73.30
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%