-
x
x
bid
ask
03:00 PM
Bearish
86
Bullish
164
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38752.60
03:00 PM
+
5.20
0.01%
^IXIC
NASDAQ Composite
17664.60
03:00 PM
+
321.10
1.85%
^GSPC
S&P 500
5432.03
03:00 PM
+
56.71
1.06%
AAPL
Apple Inc.
219.77
02:59 PM
1 x 219.76
1 x 219.89
+
12.62
6.09%
GOOG
Alphabet Inc.
178.74
03:00 PM
2 x 178.54
2 x 178.88
+
0.55
0.31%
AMZN
Amazon.com, Inc.
186.06
03:00 PM
2 x 185.92
2 x 186.05
-
1.17
0.63%
MSFT
Microsoft Corporation
440.70
03:00 PM
2 x 440.66
1 x 439.60
+
8.02
1.85%
BABA
Alibaba Group Holding Limited
78.30
03:00 PM
8 x 78.36
9 x 78.34
+
0.40
0.51%
NFLX
Netflix, Inc.
645.20
03:00 PM
1 x 644.48
1 x 645.73
-
3.35
0.52%
TSLA
Tesla, Inc.
179.32
03:00 PM
2 x 178.96
3 x 179.46
+
8.66
5.07%
NVDA
NVIDIA Corporation
125.34
03:00 PM
1 x 124.82
10 x 125.50
+
4.43
3.66%
AMD
Advanced Micro Devices, Inc.
159.87
03:00 PM
1 x 159.86
1 x 168.51
+
0.91
0.57%
MU
Micron Technology, Inc.
140.13
03:00 PM
7 x 140.03
1 x 141.00
+
5.06
3.75%
SPY
SPDR S&P 500 ETF Trust
542.55
03:00 PM
11 x 541.91
12 x 542.18
+
5.60
1.04%
TQQQ
ProShares UltraPro QQQ
72.30
03:00 PM
9 x 72.28
9 x 72.30
+
3.07
4.43%
BRK-A
Berkshire Hathaway Inc.
614938.00
02:59 PM
9 x 613390.00
10 x 614187.00
-
831.00
0.13%