-
x
x
bid
ask
08:51 AM
Bearish
5
Bullish
32
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.80
+0.23 (0.12%)
184.57
2 @ 08:51 AM
1 x 184.78
1 x 184.80
+
1.83
1.00%
GOOG
169.78
-1.80 (1.05%)
171.58
20 @ 08:51 AM
1 x 169.74
1 x 169.82
+
0.42
0.25%
AMZN
189.34
-0.16 (0.08%)
189.50
500 @ 08:51 AM
1 x 189.33
2 x 189.40
+
1.50
0.80%
MSFT
413.35
+1.03 (0.25%)
412.32
1 @ 08:51 AM
1 x 413.14
1 x 413.51
+
1.78
0.43%
BABA
80.06
+0.60 (0.76%)
79.46
3342 @ 08:50 AM
7 x 80.00
6 x 80.11
+
1.00
1.27%
NFLX
619.97
+7.88 (1.29%)
612.09
10 @ 08:51 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.60
+0.63 (0.37%)
171.97
21 @ 08:51 AM
1 x 172.60
1 x 172.69
-
2.75
1.57%
NVDA
899.42
+11.95 (1.35%)
887.47
1 @ 08:51 AM
2 x 899.18
1 x 900.00
-
16.65
1.84%
AMD
153.80
+1.41 (0.93%)
152.39
4 @ 08:51 AM
5 x 153.75
1 x 153.80
-
1.23
0.80%
MU
119.23
+1.42 (1.20%)
117.81
25 @ 08:50 AM
1 x 119.10
1 x 119.30
-
1.51
1.27%
SPY
521.54
+1.37 (0.26%)
520.17
1 @ 08:51 AM
5 x 521.50
9 x 521.53
+
2.98
0.58%
TQQQ
59.28
+0.51 (0.87%)
58.77
800 @ 08:51 AM
8 x 59.28
54 x 59.29
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 618849.00
+
3735.00
0.61%