COP
ConocoPhillips
120.90
-
0.14
0.12%
11 x 120.88
10 x 120.92
bid
ask
03:30 PM
timesize
Bearish
32
Bullish
86
sentiment
118.66
day range
121.91
98.38
52 week range
135.18
^DJI
Dow Jones Industrial Average
39840.80
03:30 PM
+
282.70
0.71%
^IXIC
NASDAQ Composite
16737.30
03:30 PM
+
226.10
1.37%
^GSPC
S&P 500
5301.76
03:30 PM
+
55.08
1.05%
AAPL
Apple Inc.
189.86
03:30 PM
2 x 189.79
1 x 190.08
+
2.43
1.29%
GOOG
Alphabet Inc.
173.77
03:31 PM
1 x 173.71
1 x 173.95
+
1.84
1.07%
AMZN
Amazon.com, Inc.
185.70
03:31 PM
1 x 185.64
1 x 185.76
-
1.37
0.73%
MSFT
Microsoft Corporation
423.52
03:31 PM
1 x 422.94
1 x 423.93
+
7.71
1.85%
BABA
Alibaba Group Holding Limited
81.08
03:30 PM
9 x 81.06
8 x 81.07
+
1.56
1.97%
NFLX
Netflix, Inc.
623.33
03:31 PM
1 x 587.10
8 x 645.18
+
9.67
1.58%
TSLA
Tesla, Inc.
174.66
03:30 PM
1 x 174.64
1 x 174.66
-
2.89
1.63%
NVDA
NVIDIA Corporation
947.31
03:31 PM
1 x 947.11
1 x 948.70
+
33.75
3.69%
AMD
Advanced Micro Devices, Inc.
159.26
03:31 PM
9 x 158.99
9 x 159.40
+
6.10
3.98%
MU
Micron Technology, Inc.
127.44
03:31 PM
4 x 127.15
4 x 127.64
+
2.63
2.11%
SPY
SPDR S&P 500 ETF Trust
529.01
03:30 PM
4 x 529.01
5 x 529.02
+
5.71
1.09%
TQQQ
ProShares UltraPro QQQ
63.49
03:30 PM
73 x 63.48
58 x 63.49
+
2.82
4.64%
BRK-A
Berkshire Hathaway Inc.
622715.00
03:30 PM
29 x 622425.00
10 x 623000.00
+
3465.00
0.56%