TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 188.32
3 x 188.40
bid
ask
30 @ 05:23 AM
188.39+0.95 (0.51%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.30
+1.63 (0.75%)
216.67
6 @ 05:23 AM
1 x 218.21
1 x 218.34
+
4.18
1.97%
GOOG
179.15
+0.37 (0.21%)
178.78
32 @ 05:23 AM
1 x 179.10
1 x 179.14
+
0.41
0.23%
AMZN
183.91
-0.15 (0.08%)
184.06
3 @ 05:21 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.71
+1.34 (0.30%)
448.37
3 @ 05:23 AM
1 x 449.70
1 x 449.90
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 05:21 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.06
+0.23 (0.03%)
675.83
1 @ 05:17 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.39
+0.95 (0.51%)
187.44
30 @ 05:23 AM
1 x 188.32
3 x 188.40
+
9.43
5.30%
NVDA
131.10
+0.12 (0.09%)
130.98
10 @ 05:24 AM
1 x 131.08
6 x 131.18
-
0.90
0.68%
AMD
157.97
-0.43 (0.27%)
158.40
3 @ 05:23 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.36
+2.53 (1.71%)
147.83
77 @ 05:23 AM
1 x 150.29
1 x 150.41
+
6.47
4.58%
SPY
547.39
+0.29 (0.05%)
547.10
9 @ 05:22 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.38
+0.52 (0.68%)
76.86
50 @ 05:24 AM
32 x 77.36
1 x 77.37
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%