-
x
x
bid
ask
05:22 PM
Bearish
3
Bullish
12
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:16 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.10
+0.07 (0.04%)
194.03
1 @ 05:21 PM
1 x 194.09
1 x 194.12
+
1.78
0.93%
GOOG
174.50
+0.09 (0.05%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.29
-0.05 (0.03%)
178.34
1 @ 05:22 PM
1 x 178.24
1 x 178.33
+
1.90
1.08%
MSFT
413.38
-0.14 (0.03%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.76
-0.14 (0.18%)
77.90
1 @ 05:22 PM
10 x 77.81
8 x 77.77
-
0.44
0.56%
NFLX
633.18
-0.61 (0.10%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.22
-0.07 (0.04%)
176.29
10 @ 05:22 PM
1 x 176.20
1 x 176.22
-
1.79
1.01%
NVDA
1154.85
+4.85 (0.42%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.15
-0.40 (0.24%)
163.55
58 @ 05:22 PM
1 x 163.13
1 x 163.20
-
3.35
2.01%
MU
128.19
+0.02 (0.02%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.76
-0.04 (0.01%)
527.80
1 @ 05:22 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.22
+0.08 (0.13%)
63.14
50 @ 05:22 PM
1 x 63.21
1 x 63.26
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%