XOM
Exxon Mobil Corporation
110.04
-
0.89
0.80%
8 x 0.00
8 x 109.94
bid
ask
8 @ 05:07 AM
109.76-0.28 (0.25%)
Bearish
171
Bullish
370
sentiment
109.72
day range
110.86
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.08
-0.16 (0.07%)
214.24
25 @ 05:11 AM
8 x 213.99
4 x 214.09
+
1.17
0.55%
GOOG
176.50
-0.24 (0.14%)
176.74
1 @ 05:10 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.20
-0.63 (0.34%)
183.83
5 @ 05:11 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.42
-2.16 (0.49%)
441.58
1 @ 05:12 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.81
-0.87 (1.15%)
75.68
14 @ 05:11 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
654.60
+1.34 (0.21%)
653.26
1 @ 05:09 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.06
+2.59 (1.42%)
182.47
2 @ 05:12 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.19
+1.58 (1.22%)
129.61
5 @ 05:12 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.44
-0.46 (0.29%)
159.90
2 @ 05:11 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.32
+1.18 (0.82%)
143.14
4 @ 05:12 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.46
-0.99 (0.18%)
542.45
14 @ 05:10 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.27
+0.16 (0.22%)
73.11
20 @ 05:12 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%