NVDA
NVIDIA Corporation
1095.95
-
9.05
0.82%
1 x 1094.49
8 x 1096.66
bid
ask
5 @ 07:53 AM
1129.98+34.03 (3.11%)
Bearish
1032
Bullish
2006
sentiment
1069.40
day range
1127.17
373.56
52 week range
1158.19
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.95
+0.63 (0.32%)
192.32
30 @ 07:52 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.48
+0.55 (0.32%)
173.93
1 @ 07:52 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.63
+0.19 (0.10%)
176.44
9 @ 07:53 AM
1 x 176.52
1 x 176.70
-
2.88
1.60%
MSFT
416.51
+0.90 (0.22%)
415.61
2 @ 07:53 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.71
+0.37 (0.47%)
78.34
147 @ 07:52 AM
8 x 78.80
8 x 78.75
-
1.29
1.62%
NFLX
643.00
+0.97 (0.15%)
642.03
2 @ 07:53 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.53
+0.43 (0.24%)
178.10
7 @ 07:52 AM
1 x 178.51
3 x 178.59
-
0.69
0.39%
NVDA
1129.98
+34.03 (3.11%)
1095.95
5 @ 07:53 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.25
+2.24 (1.34%)
167.01
150 @ 07:53 AM
2 x 169.08
2 x 169.31
+
0.26
0.16%
MU
127.07
+2.06 (1.65%)
125.01
2 @ 07:52 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.55
+1.18 (0.22%)
527.37
40 @ 07:53 AM
5 x 528.52
5 x 528.57
+
4.76
0.91%
TQQQ
63.43
+0.95 (1.52%)
62.48
100 @ 07:53 AM
1 x 63.43
16 x 63.44
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%