-
x
x
bid
ask
03:07 PM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39379.60
03:06 PM
+
323.20
0.83%
^IXIC
NASDAQ Composite
16355.50
03:06 PM
+
52.70
0.32%
^GSPC
S&P 500
5211.77
03:06 PM
+
24.10
0.46%
AAPL
Apple Inc.
184.34
03:05 PM
1 x 184.08
1 x 184.50
+
1.60
0.88%
GOOG
Alphabet Inc.
171.16
03:06 PM
1 x 170.98
1 x 171.27
+
0.00
0.00%
AMZN
Amazon.com, Inc.
190.61
03:06 PM
2 x 190.45
2 x 195.00
+
2.61
1.39%
MSFT
Microsoft Corporation
412.40
03:06 PM
1 x 412.11
1 x 412.52
+
1.86
0.45%
BABA
Alibaba Group Holding Limited
79.50
03:05 PM
11 x 79.45
11 x 79.45
+
1.04
1.33%
NFLX
Netflix, Inc.
613.28
03:05 PM
1 x 613.63
2 x 614.31
+
3.81
0.63%
TSLA
Tesla, Inc.
172.19
03:06 PM
2 x 171.98
3 x 172.40
-
2.53
1.45%
NVDA
NVIDIA Corporation
891.55
03:06 PM
1 x 889.56
1 x 892.49
-
12.57
1.39%
AMD
Advanced Micro Devices, Inc.
152.57
03:05 PM
2 x 152.32
2 x 152.79
-
1.05
0.68%
MU
Micron Technology, Inc.
118.58
03:06 PM
3 x 118.40
2 x 118.76
-
0.73
0.62%
SPY
SPDR S&P 500 ETF Trust
519.83
03:06 PM
11 x 519.79
8 x 519.82
+
2.64
0.51%
TQQQ
ProShares UltraPro QQQ
58.89
03:06 PM
21 x 58.89
21 x 58.91
+
0.44
0.75%
BRK-A
Berkshire Hathaway Inc.
613615.00
03:05 PM
29 x 613545.00
10 x 614000.00
+
1515.00
0.25%