BAC
Bank of America Corporation
38.86
-
0.81
2.04%
30 x 0.00
29 x 0.00
bid
ask
30 @ 04:00 PM
38.85-0.01 (0.01%)
Bearish
232
Bullish
465
sentiment
38.46
day range
39.35
24.96
52 week range
40.19
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.49
-0.66 (0.32%)
207.15
1 @ 04:07 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.63
+0.44 (0.25%)
178.19
1 @ 04:07 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.65
-0.58 (0.31%)
187.23
1 @ 04:07 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.06
+1.38 (0.32%)
432.68
1 @ 04:08 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.63
-0.27 (0.35%)
77.90
16 @ 04:07 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
648.92
+0.37 (0.06%)
648.55
1 @ 04:00 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.99
-0.67 (0.39%)
170.66
1 @ 04:08 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.15
+0.24 (0.20%)
120.91
2 @ 04:08 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.93
-0.03 (0.02%)
158.96
4 @ 04:07 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.90
+0.83 (0.61%)
135.07
2 @ 04:07 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.27
+0.32 (0.06%)
536.95
21 @ 04:05 AM
9 x 0.00
32 x 0.00
+
1.29
0.24%
TQQQ
69.35
+0.12 (0.17%)
69.23
13 @ 04:08 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
1931.00
0.31%