KNDI
Kandi Technologies Group, Inc.
2.10
+
0.00
0.00%
2 x 1.51
2 x 2.71
bid
ask
2 @ 04:00 PM
2.12+0.02 (0.95%)
Bearish
39
Bullish
77
sentiment
2.08
day range
2.11
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
38886.20
04:20 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:45 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:20 PM
-
1.07
0.02%
AAPL
194.42
-0.06 (0.03%)
194.48
50 @ 04:46 PM
1 x 194.41
4 x 194.44
-
1.39
0.71%
GOOG
178.12
-0.23 (0.13%)
178.35
6 @ 04:45 PM
2 x 178.10
2 x 178.20
+
1.28
0.72%
AMZN
184.65
-0.35 (0.19%)
185.00
1 @ 04:46 PM
1 x 184.60
2 x 184.73
+
3.72
2.05%
MSFT
424.01
-0.51 (0.12%)
424.52
2 @ 04:46 PM
1 x 424.01
1 x 424.02
+
0.51
0.12%
BABA
79.83
-0.18 (0.22%)
80.01
740 @ 04:45 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 04:45 PM
1 x 648.00
1 x 649.25
-
1.75
0.27%
TSLA
177.69
-0.25 (0.14%)
177.94
1 @ 04:46 PM
6 x 177.62
1 x 177.75
+
2.94
1.68%
NVDA
1208.10
-1.88 (0.16%)
1209.98
58 @ 04:46 PM
1 x 1208.10
1 x 1208.47
-
14.42
1.18%
AMD
166.75
-0.03 (0.02%)
166.78
1 @ 04:46 PM
1 x 166.75
2 x 166.78
+
0.61
0.37%
MU
130.26
+0.19 (0.15%)
130.07
23 @ 04:45 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.32
-0.34 (0.06%)
534.66
2 @ 04:46 PM
1 x 534.30
12 x 534.33
-
0.01
0.00%
TQQQ
67.34
-0.03 (0.04%)
67.37
20 @ 04:46 PM
28 x 67.33
49 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%