SQQQ
ProShares UltraPro Short QQQ
9.73
+
0.02
0.21%
935 x 9.73
923 x 9.74
bid
ask
929 @ 07:17 AM
9.45-0.28 (2.89%)
Bearish
149
Bullish
214
sentiment
9.65
day range
9.89
9.65
52 week range
25.53
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.95
+0.05 (0.03%)
190.90
1 @ 07:17 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.46
+0.46 (0.26%)
178.00
2 @ 07:16 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.09
+0.96 (0.52%)
183.13
2 @ 07:17 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.93
+3.41 (0.79%)
430.52
1 @ 07:18 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.05
-1.63 (1.97%)
82.68
50 @ 07:17 AM
11 x 81.05
4 x 81.10
-
3.45
4.01%
NFLX
642.06
+1.59 (0.25%)
640.47
1 @ 07:18 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.17
+1.06 (0.59%)
180.11
1 @ 07:18 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1018.17
+68.67 (7.23%)
949.50
1 @ 07:18 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.32
+4.80 (2.90%)
165.52
26 @ 07:17 AM
2 x 170.32
1 x 170.42
+
0.86
0.52%
MU
130.28
+4.00 (3.17%)
126.28
4 @ 07:16 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.12
+3.29 (0.62%)
529.83
15 @ 07:17 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.42
+1.89 (2.93%)
64.53
5 @ 07:18 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%