SQQQ
ProShares UltraPro Short QQQ
9.73
+
0.02
0.21%
935 x 9.73
923 x 9.74
bid
ask
929 @ 08:42 AM
9.38-0.35 (3.60%)
Bearish
149
Bullish
214
sentiment
9.65
day range
9.89
9.65
52 week range
25.53
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.43
+0.53 (0.28%)
190.90
1 @ 08:41 AM
1 x 191.38
1 x 191.46
-
1.45
0.75%
GOOG
178.97
+0.97 (0.54%)
178.00
2 @ 08:42 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.60
+1.47 (0.80%)
183.13
1 @ 08:42 AM
2 x 184.57
1 x 184.64
-
0.02
0.01%
MSFT
434.32
+3.80 (0.88%)
430.52
1 @ 08:42 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.06
-1.62 (1.96%)
82.68
4 @ 08:41 AM
5 x 81.00
3 x 81.20
-
3.45
4.01%
NFLX
642.00
+1.53 (0.24%)
640.47
1 @ 08:41 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.60
+1.49 (0.83%)
180.11
1 @ 08:42 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1015.98
+66.48 (7.00%)
949.50
1 @ 08:42 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
171.16
+5.64 (3.41%)
165.52
1 @ 08:42 AM
1 x 171.10
1 x 171.14
+
0.86
0.52%
MU
132.00
+5.72 (4.53%)
126.28
4 @ 08:42 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.99
+4.15 (0.78%)
529.83
15 @ 08:42 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.84
+2.31 (3.58%)
64.53
5 @ 08:42 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%