BCRX
BioCryst Pharmaceuticals, Inc.
5.34
+
0.24
4.71%
7 x 5.31
7 x 5.38
bid
ask
7 @ 04:00 PM
5.55+0.21 (3.93%)
Bearish
30
Bullish
81
sentiment
5.07
day range
5.35
4.03
52 week range
8.96
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
100 @ 04:59 AM
1 x 184.81
31 x 184.82
+
1.83
1.00%
GOOG
171.50
-0.08 (0.05%)
171.58
2 @ 05:00 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.87
+0.37 (0.20%)
189.50
2 @ 04:57 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.64
+1.32 (0.32%)
412.32
1 @ 04:57 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.88
+0.42 (0.53%)
79.46
10 @ 05:00 AM
2 x 79.85
1 x 79.99
+
1.00
1.27%
NFLX
611.00
-1.09 (0.18%)
612.09
1 @ 04:57 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.17
+2.20 (1.28%)
171.97
16 @ 05:00 AM
1 x 174.03
3 x 174.19
-
2.75
1.57%
NVDA
902.88
+15.41 (1.74%)
887.47
1 @ 05:00 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.93
+1.54 (1.01%)
152.39
5 @ 04:59 AM
2 x 153.82
2 x 154.00
-
1.23
0.80%
MU
119.36
+1.55 (1.32%)
117.81
5 @ 04:58 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.89
+1.72 (0.33%)
520.17
9 @ 04:58 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.28%)
58.77
100 @ 05:00 AM
40 x 59.52
3 x 59.53
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%