AZN
AstraZeneca PLC
80.07
+
0.84
1.06%
4 x 80.04
4 x 80.09
bid
ask
4 @ 05:22 AM
79.85-0.22 (0.27%)
Bearish
40
Bullish
102
sentiment
79.63
day range
80.55
60.47
52 week range
80.86
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.59
+0.52 (0.24%)
213.07
61 @ 05:27 AM
4 x 213.56
2 x 213.69
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 05:26 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.24
-0.65 (0.35%)
186.89
5 @ 05:27 AM
1 x 186.22
1 x 186.25
-
0.34
0.18%
MSFT
439.00
-2.06 (0.47%)
441.06
8 @ 05:27 AM
1 x 438.85
5 x 439.00
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
11 @ 05:27 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.05
-6.01 (0.92%)
650.06
2 @ 05:12 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
187.70
+10.41 (5.87%)
177.29
98 @ 05:27 AM
1 x 187.68
1 x 187.70
+
6.63
3.88%
NVDA
128.16
+2.96 (2.36%)
125.20
2 @ 05:28 AM
1 x 128.10
1 x 128.16
+
4.29
3.55%
AMD
160.31
+0.07 (0.04%)
160.24
100 @ 05:27 AM
1 x 160.31
1 x 160.33
+
1.28
0.81%
MU
142.20
+1.45 (1.03%)
140.75
31 @ 05:27 AM
1 x 142.15
1 x 142.30
+
5.68
4.21%
SPY
542.18
+0.82 (0.15%)
541.36
11 @ 05:26 AM
11 x 542.62
10 x 542.42
+
4.41
0.82%
TQQQ
73.42
+1.46 (2.03%)
71.96
308 @ 05:28 AM
2 x 73.42
3 x 73.43
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%