-
x
x
bid
ask
02:07 PM
Bearish
54
Bullish
160
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38663.20
02:07 PM
-
204.80
0.53%
^IXIC
NASDAQ Composite
17262.40
02:07 PM
+
69.90
0.41%
^GSPC
S&P 500
5357.83
02:07 PM
-
2.96
0.06%
AAPL
Apple Inc.
204.58
02:06 PM
2 x 204.52
2 x 204.71
+
11.46
5.93%
GOOG
Alphabet Inc.
177.08
02:07 PM
4 x 176.95
1 x 177.09
+
0.45
0.25%
AMZN
Amazon.com, Inc.
185.94
02:07 PM
4 x 185.80
4 x 186.16
-
1.12
0.60%
MSFT
Microsoft Corporation
429.41
02:07 PM
1 x 429.24
1 x 429.58
+
1.54
0.36%
BABA
Alibaba Group Holding Limited
77.79
02:07 PM
14 x 77.81
8 x 77.82
-
1.51
1.90%
NFLX
Netflix, Inc.
644.59
02:07 PM
1 x 607.44
1 x 645.24
+
0.09
0.01%
TSLA
Tesla, Inc.
169.24
02:07 PM
4 x 169.08
4 x 169.53
-
4.55
2.62%
NVDA
NVIDIA Corporation
120.52
02:07 PM
2 x 120.33
2 x 120.76
-
1.26
1.03%
AMD
Advanced Micro Devices, Inc.
158.84
02:07 PM
4 x 158.74
2 x 159.13
-
1.50
0.94%
MU
Micron Technology, Inc.
134.58
02:07 PM
1 x 125.59
5 x 134.75
-
0.24
0.18%
SPY
SPDR S&P 500 ETF Trust
535.15
02:07 PM
8 x 534.86
14 x 534.86
-
0.51
0.10%
TQQQ
ProShares UltraPro QQQ
68.45
02:07 PM
7 x 68.43
5 x 68.65
+
0.62
0.91%
BRK-A
Berkshire Hathaway Inc.
613450.00
02:06 PM
9 x 612755.00
10 x 613325.00
-
4250.00
0.69%