BA
The Boeing Company
182.67
-
2.83
1.53%
9 x 0.00
12 x 182.89
bid
ask
11 @ 05:40 AM
182.51-0.16 (0.09%)
Bearish
522
Bullish
910
sentiment
181.71
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.54
+0.47 (0.22%)
213.07
8 @ 05:58 AM
1 x 213.49
2 x 213.54
+
5.92
2.86%
GOOG
178.70
-0.86 (0.48%)
179.56
2 @ 05:58 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.10
-0.79 (0.42%)
186.89
62 @ 05:58 AM
1 x 186.05
16 x 186.10
-
0.34
0.18%
MSFT
438.55
-2.51 (0.57%)
441.06
2 @ 05:58 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
11 @ 05:56 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
644.81
-5.25 (0.81%)
650.06
2 @ 05:58 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
185.40
+8.11 (4.57%)
177.29
1 @ 05:58 AM
1 x 185.39
7 x 185.45
+
6.63
3.88%
NVDA
127.59
+2.39 (1.91%)
125.20
3 @ 05:58 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.09
-0.15 (0.09%)
160.24
82 @ 05:58 AM
1 x 160.02
1 x 160.10
+
1.28
0.81%
MU
141.94
+1.19 (0.85%)
140.75
4 @ 05:58 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.61
+0.25 (0.05%)
541.36
300 @ 05:58 AM
4 x 541.57
8 x 541.63
+
4.41
0.82%
TQQQ
73.11
+1.15 (1.60%)
71.96
40 @ 05:58 AM
6 x 73.10
6 x 73.12
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%