-
x
x
bid
ask
07:37 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.67
+0.63 (0.33%)
191.04
9 @ 07:36 AM
1 x 191.60
1 x 191.67
+
1.17
0.62%
GOOG
178.49
+0.03 (0.02%)
178.46
1 @ 07:35 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.60
+0.06 (0.03%)
183.54
4 @ 07:37 AM
1 x 183.62
2 x 183.80
-
1.16
0.63%
MSFT
427.00
+1.66 (0.39%)
425.34
1 @ 07:37 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.57
-1.71 (1.94%)
88.28
12 @ 07:36 AM
14 x 86.40
9 x 86.47
-
0.26
0.29%
NFLX
639.89
-0.93 (0.15%)
640.82
1 @ 07:35 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.01
-0.94 (0.54%)
174.95
1 @ 07:37 AM
1 x 173.99
2 x 174.06
-
2.51
1.41%
NVDA
953.96
+6.16 (0.65%)
947.80
1 @ 07:37 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.06
-0.27 (0.16%)
166.33
10 @ 07:37 AM
1 x 165.90
1 x 166.08
+
1.86
1.13%
MU
129.35
+0.35 (0.27%)
129.00
4 @ 07:36 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.19
+0.13 (0.02%)
530.06
25 @ 07:37 AM
8 x 530.17
4 x 530.22
+
0.61
0.12%
TQQQ
64.15
-0.09 (0.14%)
64.24
4 @ 07:37 AM
3 x 64.14
34 x 64.15
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%