PRTY
-
x
x
bid
ask
08:20 AM
Bearish
23
Bullish
49
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.94
+1.45 (0.68%)
212.49
1 @ 08:20 AM
1 x 213.90
1 x 213.98
-
1.75
0.82%
GOOG
177.59
-0.78 (0.44%)
178.37
2 @ 08:20 AM
1 x 177.57
1 x 177.60
+
1.63
0.92%
AMZN
183.15
-0.51 (0.28%)
183.66
5 @ 08:20 AM
1 x 183.11
1 x 183.14
-
0.17
0.09%
MSFT
442.84
+0.27 (0.06%)
442.57
1 @ 08:19 AM
1 x 442.80
1 x 442.95
+
0.99
0.22%
BABA
74.00
+0.65 (0.88%)
73.35
2 @ 08:19 AM
1 x 73.98
3 x 74.00
-
2.33
3.08%
NFLX
669.00
-0.38 (0.06%)
669.38
4 @ 08:20 AM
1 x 668.41
1 x 669.04
+
16.12
2.47%
TSLA
177.35
-0.66 (0.37%)
178.01
60 @ 08:20 AM
1 x 177.31
1 x 177.37
-
4.46
2.44%
NVDA
133.38
+1.50 (1.14%)
131.88
28 @ 08:20 AM
1 x 133.38
5 x 133.40
+
2.27
1.75%
AMD
159.15
-0.48 (0.30%)
159.63
1 @ 08:20 AM
4 x 159.15
1 x 159.21
-
0.27
0.17%
MU
145.02
+3.66 (2.59%)
141.36
1 @ 08:20 AM
1 x 144.97
1 x 145.15
-
1.78
1.24%
SPY
542.66
-0.12 (0.02%)
542.78
1 @ 08:20 AM
4 x 542.68
5 x 542.72
+
0.33
0.06%
TQQQ
74.50
+0.33 (0.44%)
74.17
100 @ 08:20 AM
62 x 74.49
4 x 74.51
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%