TBLT
ToughBuilt Industries, Inc.
3.03
-
0.01
0.33%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:00 PM
2.96-0.07 (2.31%)
Bearish
28
Bullish
107
sentiment
3.03
day range
3.18
2.12
52 week range
53.95
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.05
-0.02 (0.01%)
213.07
50 @ 07:21 AM
6 x 213.05
1 x 213.07
+
5.92
2.86%
GOOG
178.74
-0.82 (0.46%)
179.56
5 @ 07:20 AM
1 x 178.72
1 x 178.84
+
1.37
0.77%
AMZN
186.55
-0.34 (0.18%)
186.89
1 @ 07:21 AM
1 x 186.50
1 x 186.59
-
0.34
0.18%
MSFT
439.77
-1.29 (0.29%)
441.06
2 @ 07:20 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.64
-1.40 (1.79%)
78.04
11 @ 07:19 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.55
-4.51 (0.69%)
650.06
9 @ 07:21 AM
1 x 645.36
1 x 645.60
+
1.51
0.23%
TSLA
189.28
+11.99 (6.76%)
177.29
40 @ 07:21 AM
1 x 189.24
1 x 189.39
+
6.63
3.88%
NVDA
127.78
+2.58 (2.06%)
125.20
1 @ 07:21 AM
1 x 127.77
1 x 127.79
+
4.29
3.55%
AMD
160.68
+0.44 (0.27%)
160.24
44 @ 07:20 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.55
+1.80 (1.28%)
140.75
34 @ 07:20 AM
1 x 142.50
1 x 142.73
+
5.68
4.21%
SPY
542.18
+0.82 (0.15%)
541.36
11 @ 07:18 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.41
+1.45 (2.02%)
71.96
800 @ 07:21 AM
11 x 73.41
33 x 73.42
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%