AAL
American Airlines Group Inc.
13.44
-
0.40
2.89%
1 x 12.31
1 x 12.34
bid
ask
650 @ 06:12 AM
12.34-1.10 (8.18%)
Bearish
231
Bullish
434
sentiment
13.42
day range
13.90
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.55
-0.44 (0.23%)
189.99
30 @ 06:12 AM
1 x 189.55
1 x 189.59
+
0.01
0.01%
GOOG
177.00
-1.02 (0.57%)
178.02
1 @ 06:09 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.21
-0.94 (0.52%)
182.15
2 @ 06:11 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.50
-2.82 (0.66%)
430.32
1 @ 06:10 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.65
-1.93 (2.40%)
80.58
11 @ 06:12 AM
10 x 78.60
2 x 78.68
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.15
-1.60 (0.91%)
176.75
1 @ 06:12 AM
1 x 175.15
1 x 175.16
-
2.49
1.39%
NVDA
1138.00
-1.01 (0.09%)
1139.01
55 @ 06:13 AM
1 x 1137.99
1 x 1138.50
+
74.32
6.98%
AMD
169.54
-2.07 (1.21%)
171.61
5 @ 06:11 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.20
-1.47 (1.11%)
132.67
40 @ 06:12 AM
1 x 131.18
1 x 131.30
+
3.18
2.46%
SPY
526.80
-3.01 (0.57%)
529.81
99 @ 06:12 AM
4 x 526.85
4 x 526.91
+
0.37
0.07%
TQQQ
64.82
-1.24 (1.88%)
66.06
23 @ 06:11 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%